Historical Stock Price

Home 9 Investors 9 Historical Stock Price

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $4.53 $4.59 $4.46 $4.46 43,817 1:1
December 5, 2023 $4.46 $4.47 $4.39 $4.40 34,340 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


A very big thank you to all involved in the planning and execution of this job. I think we may have found the recipe – CalVisc rocks!

Vice President

Operations , Large Independent Oil & Gas Producer