Historical Stock Price
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.45 | $4.66 | $4.45 | $4.60 | 15,573 | 1:1 |
| April 23, 2024 | $4.54 | $4.84 | $4.54 | $4.84 | 133,846 | 1:1 |
| April 24, 2024 | $4.78 | $4.85 | $4.63 | $4.74 | 75,800 | 1:1 |
| April 25, 2024 | $4.60 | $4.68 | $4.53 | $4.58 | 22,125 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.