Historical Stock Price
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.13 | $6.26 | $6.07 | $6.19 | 159,508 | 1:1 |
| July 7, 2026 | $6.18 | $6.34 | $6.13 | $6.26 | 83,295 | 1:1 |
| July 8, 2026 | $6.26 | $6.44 | $6.19 | $6.34 | 48,017 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG